	Prix	Chg	Journée	An	Date
Taiwan Cooperative	23.65	-0.15	-0.63%	-2.87%	2026-04-02
Absa	23,835.00	-206.00	-0.86%	44.89%	2026-04-02
Abu Dhabi Islamic	20.80	0.20	0.97%	25.60%	2026-04-01
Bank Danamon Indo	2,550.00	-20.00	-0.78%	10.39%	2026-04-02
Banco do Estado do Rio Grande do Sul	17.85	0.03	0.17%	61.98%	2026-04-02
FBN Holdings	50.00	0	0%	91.94%	2026-04-02
Firstrand	8,664.00	-30.00	-0.35%	32.01%	2026-04-02
Hong Leong Bank BHD	21.72	-0.28	-1.27%	9.26%	2026-04-03
Hong Leong Fin	18.92	-0.14	-0.73%	11.69%	2026-04-03
Investec	590.50	3.50	0.60%	34.82%	2026-04-02

	Prix			Journée	An	Date
SAALL	116123		-477.61	-0.41%	34.90%	2026-04-02